Největší objemy, RM Systém dne 17.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Poehled kurzu cenných papíru - 17.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 868.00 | -0.12% | 133 877 150 | 154 456 | 869.00 | 0.00% | 3 231 681 | 3 731 | ||||||
ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
ERSTE GROUP BANK A | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
PHILIP MORRIS ČR A | 15 880.00 | +0.38% | 3 680 020 | 232 | 15 980.00 | +0.63% | 366 340 | 23 | ||||||
MCDONALDS CORP. | 6 220.00 | -2.13% | 311 080 | 50 | ||||||||||
mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
KARO LEATHER | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
VOLKSWAGEN AG | 3 514.00 | -2.28% | 130 290 | 37 | ||||||||||
INTEL CORP. | 888.10 | -1.32% | 118 565 | 133 | ||||||||||
MICROSOFT CORP. | 9 838.00 | +0.08% | 98 380 | 10 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 200.00 | +2.67% | 38 400 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 2 500.00 | 0.00% | 37 500 | 15 | ||||||||||
NOKIA CORP. | 81.20 | 0.00% | 0 | 0 | 81.80 | +0.86% | 24 704 | 302 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 23 600 | 4 | ||||||||||
VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 828.00 | -3.14% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €