Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2024
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Poehled kurzu cenných papíru - 17.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 240.69 | -16.17% | 0 | 0 | ||||||||||
EB SILVER TS11 | 104.04 | -13.09% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 435.80 | -9.66% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.76 | -5.84% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
EB DBK TS11 | 6.13 | -5.11% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
EB EGB TS14 | 14.29 | -4.80% | 0 | 0 | ||||||||||
EB SAP TL04 | 60.21 | -4.72% | 0 | 0 | ||||||||||
EB BASF TS01 | 20.48 | -4.43% | 0 | 0 | ||||||||||
WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
EB DBK TL06 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.72 | -3.76% | 0 | 0 | ||||||||||
PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
EB MONETA TL05 | 35.67 | -3.25% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.19 | -2.90% | 0 | 0 | ||||||||||
SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
EB DAX TS19 | 884.05 | -2.81% | 0 | 0 | ||||||||||
KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
EB EURCZK TL11 | 8.71 | -2.35% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.14 | -2.29% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
EB HENKEL TS01 | 59.08 | -2.09% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
EB MONET TL04 | 71.87 | -1.64% | 0 | 0 | ||||||||||
EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
EB SAP TL03 | 230.33 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.02 | -1.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.63 | -1.20% | 0 | 0 | ||||||||||
EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
EB VOLKSWAGEN TS07 | 87.82 | -1.08% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 265.99 | -0.99% | 0 | 0 | ||||||||||
TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
EB WTI TL22 | 1 276.02 | -0.85% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 326.06 | -0.83% | 0 | 0 | ||||||||||
ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
EB KOM TL13 | 27.57 | -0.72% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 392.54 | -0.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
EB WTI IC03 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL12 | 37.91 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
EB BMW TL03 | 190.94 | -0.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.10 | -0.41% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.01 | -0.39% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.52 | -0.37% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
CTP | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
EB RBI TS02 | 25.57 | -0.20% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 12:28 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
04.06. 11:31 dolů (rupík, Akcie ERSTE BANK)
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:34 Hlásím prodej dvou vagónů (Milan, Akcie ČEZ)
04.06. 10:30 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:28 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €