Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Poehled kurzu cenných papíru - 17.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
EB MONETA TS04 | 18.83 | +6.81% | 0 | 0 | ||||||||||
EB SILVER TL11 | 248.17 | +6.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
EB INFINEON TS05 | 31.24 | +4.76% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.95 | +3.25% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.97 | +3.18% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 454.20 | +3.17% | 0 | 0 | ||||||||||
EB SAP TS03 | 102.71 | +2.85% | 0 | 0 | ||||||||||
EB WTI TS22 | 337.91 | +2.78% | 34 782 | 100 | ||||||||||
EB CBK TL04 | 21.96 | +2.76% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.52 | +2.47% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.57 | +2.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.74 | +2.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
PHOTON ENERGY | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
FRAT.FUNDS 5,25/26 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
EB EGB TL15 | 35.17 | +1.97% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.87 | +1.78% | 0 | 0 | ||||||||||
RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
EB SAP TS04 | 165.84 | +1.70% | 0 | 0 | ||||||||||
E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
EB VIG TL02 | 47.35 | +1.54% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
EB BMW TS07 | 41.83 | +1.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.65 | +1.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.16 | +1.40% | 0 | 0 | ||||||||||
EB EGB TL14 | 48.71 | +1.39% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.05 | +1.37% | 0 | 0 | ||||||||||
EB RWE TS03 | 49.53 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.16 | +1.36% | 0 | 0 | ||||||||||
EB DAX TS18 | 171.47 | +1.29% | 0 | 0 | ||||||||||
EB WTI TS21 | 723.25 | +1.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.40 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 71.66 | +0.90% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.36 | +0.86% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.15 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
EB EGB TL5 | 80.88 | +0.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.54 | +0.71% | 0 | 0 | ||||||||||
EB S&P TS07 | 291.16 | +0.71% | 0 | 0 | ||||||||||
VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
EB DAX TL18 | 1 431.90 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.81 | +0.59% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.44 | +0.59% | 0 | 0 | ||||||||||
E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TS05 | 53.52 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.24 | +0.54% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
EB CEZ TL11 | 80.10 | +0.44% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 902.79 | +0.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €