Největší objemy, RM Systém dne 17.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
Poehled kurzu cenných papíru - 17.5.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 680.00 | -0.01% | 73 966 | 109 | 672.00 | -1.17% | 9 729 340 | 13 710 | ||||||
KOMERČNÍ BANKA | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||||
ČEZ | 169.80 | -1.62% | 436 385 763 | 2 570 551 | 171.00 | -1.94% | 1 793 931 | 10 551 | ||||||
O2 C.R. | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||||
UNIPETROL | 80.52 | -0.11% | 57 727 445 | 717 406 | 80.00 | +0.25% | 1 045 101 | 13 032 | ||||||
PHILIP MORRIS ČR A | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 448.70 | +2.51% | 24 186 560 | 54 943 | 444.40 | +1.00% | 348 373 | 796 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | +0.04% | 252 500 | 1 010 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
MOTORPAL | 349.60 | +5.55% | 180 288 | 576 | ||||||||||
OSTROJ | 240.00 | -0.86% | 84 000 | 350 | ||||||||||
SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 12 400 | 10 | 1 300.00 | +6.37% | 80 600 | 65 | ||||||
VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 71 043 | 45 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | 0.00% | 56 992 | 30 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||||
AKRO OPF GLOBAL. | 320.00 | +0.47% | 49 920 | 156 | ||||||||||
OKD | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 485.20 | +9.99% | 45 570 | 31 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.50 | -4.21% | 37 404 | 11 | ||||||||||
SETUZA | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
SUBTERRA | 1 075.70 | -0.65% | 26 893 | 25 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 21 870 | 81 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
AKRO OPF PROG.SPOL | 301.40 | -0.13% | 18 096 | 60 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||||
ČMD | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
ČECHOFRACHT | 5 032.20 | -8.55% | 10 064 | 2 | ||||||||||
KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||||
JÄKL KARVINÁ | 820.00 | 0.00% | 9 591 | 12 | ||||||||||
TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
BOHEMIA CRYS.GROUP | 253.20 | 0.00% | 7 599 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 7 163 | 75 | ||||||||||
AGROSTROJ PELHŘIM. | 304.10 | -9.97% | 5 474 | 18 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 4 480 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 216.80 | -8.48% | 3 902 | 18 | ||||||||||
BMT | 432.00 | 0.00% | 3 888 | 9 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
B.G.M. HOLDING | 333.80 | -7.40% | 3 338 | 10 | ||||||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||||
VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 258.50 | -0.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €