Nejvyšší kurz, Burza Praha dne 17.5.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| Poehled kurzu cenných papíru - 17.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 470.00 | +1.50% | 4 716 316 | 411 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 526.00 | -0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 505.00 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 295.00 | -0.15% | 347 921 237 | 103 828 | 3 302.60 | +1.15% | 2 190 331 | 655 | ||||||
| GOLD | 3 151.00 | +1.81% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 913.00 | +2.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | -3.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 618.00 | -1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 416.00 | -0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 124.00 | +2.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 891.10 | -0.06% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 889.10 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 875.50 | -0.68% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 705.00 | +0.07% | 306 039 249 | 434 333 | 710.00 | +0.35% | 5 947 487 | 8 433 | ||||||
| VIG | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 695.10 | -2.52% | 70 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 622.20 | -1.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 547.30 | -2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.00 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +0.26% | 745 855 | 1 743 | 434.00 | -0.18% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 400.50 | -1.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 373.50 | +0.21% | 123 135 955 | 331 587 | 375.00 | +1.05% | 934 049 | 2 506 | ||||||
| ERBA FUT JUN12 | 371.50 | -4.40% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 370.60 | -4.63% | 113 200 | 3 | ||||||||||
| ERSTE GROUP BANK A | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.80 | -1.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 336.10 | -0.27% | 0 | 0 | ||||||||||
| RDX | 327.60 | -3.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 321.20 | -0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 313.20 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.80 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 266.90 | -0.34% | 0 | 0 | ||||||||||
| CEZ TL 450 | 250.90 | +0.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.00 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -1.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.00 | -0.49% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 179.70 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 4 525 976 | 26 615 | 168.10 | -0.12% | 75 645 | 450 | ||||||
| O2 TS 540 | 160.38 | -1.74% | 0 | 0 | ||||||||||
| BRENT TL | 155.07 | -2.10% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.89 | +2.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 141.41 | -8.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 140.09 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.78 | -2.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.96 | -4.32% | 0 | 0 | ||||||||||
| CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| NWR BON 155CAP | 121.45 | -1.99% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.49 | -2.30% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 1 600 800 000 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
