Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| Poehled kurzu cenných papíru - 17.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 26.51 | -16.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 77.00 | -16.26% | 8 674 333 | 107 932 | 82.00 | -10.86% | 769 469 | 9 293 | ||||||
| ERSTE WARCALL 410 | 38.76 | -14.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.20 | -12.66% | 0 | 0 | ||||||||||
| NWR TL 95 | 13.44 | -10.99% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 2.30 | -9.80% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 4.05 | -9.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 141.41 | -8.67% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 6.04 | -8.35% | 0 | 0 | ||||||||||
| NWR TL 80 | 28.70 | -5.47% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.70 | -5.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 370.60 | -4.63% | 113 200 | 3 | ||||||||||
| ERSTE GROUP BANK A | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
| ERBA FUT JUN12 | 371.50 | -4.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.96 | -4.32% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.66 | -3.88% | 0 | 0 | ||||||||||
| RDX | 327.60 | -3.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | -3.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.58 | -3.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.59 | -3.07% | 0 | 0 | ||||||||||
| CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
| ERSTE DISC 440CAP | 35.38 | -2.70% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.10 | -2.63% | 0 | 0 | ||||||||||
| CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| CEZ FUT SEP12 | 695.10 | -2.52% | 70 500 | 1 | ||||||||||
| BRENT TL+ | 138.78 | -2.43% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.77 | -2.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.49 | -2.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.65 | -2.28% | 0 | 0 | ||||||||||
| BRENT TL | 155.07 | -2.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 547.30 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 121.45 | -1.99% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.38 | -1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.14 | -1.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 618.00 | -1.52% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.78 | -1.46% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 107.74 | -1.44% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 400.50 | -1.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 710.10 | -1.39% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.75 | -1.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 109.57 | -1.37% | 0 | 0 | ||||||||||
| NWR | 108.00 | -1.37% | 41 099 127 | 377 485 | 108.00 | -4.08% | 2 000 325 | 18 262 | ||||||
| AAA AUTO | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
| GOLD INDEX SHORT | 622.20 | -1.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 37.94 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.00 | -1.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.14 | -1.10% | 0 | 0 | ||||||||||
| CTX | 341.80 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 140.09 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.80 | -0.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 64.23 | -0.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 875.50 | -0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 416.00 | -0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.00 | -0.49% | 0 | 0 | ||||||||||
| VIG | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
| S-BOX DIMAX | 470.00 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 266.90 | -0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 321.20 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 336.10 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
