Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
Poehled kurzu cenných papíru - 17.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 210.00 | -4.97% | 121 980 | 575 | ||||||||||
NOKIA CORP. | 123.50 | -4.92% | 124 924 | 1 000 | ||||||||||
SELGEN | 4 100.00 | -4.65% | 8 200 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 568.30 | -2.59% | 96 730 | 61 | ||||||||||
VOLKSWAGEN AG | 3 597.40 | -2.23% | 3 597 | 1 | ||||||||||
ERSTE GROUP BANK A | 614.50 | -3.53% | 83 332 027 | 133 546 | 624.00 | -2.01% | 1 546 070 | 2 467 | ||||||
MONETA MONEY BANK | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
PHILIP MORRIS ČR A | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
DEUTSCHE BANK AG | 395.20 | -0.75% | 70 004 | 177 | ||||||||||
KOMERČNÍ BANKA | 945.40 | -0.17% | 64 072 556 | 67 750 | 940.20 | -0.72% | 437 834 | 463 | ||||||
CETV | 57.10 | -2.89% | 468 645 | 8 159 | 57.60 | -0.69% | 99 810 | 1 716 | ||||||
ČEZ | 440.40 | -1.45% | 178 730 634 | 399 470 | 443.00 | -0.67% | 7 589 886 | 16 879 | ||||||
UNIPETROL | 175.10 | -2.01% | 752 447 | 4 289 | 176.00 | -0.62% | 45 924 | 260 | ||||||
MCDONALDS CORP. | 3 066.00 | -0.50% | 9 198 | 3 | ||||||||||
AVG TECHNOLOGIES | 439.40 | -0.22% | 0 | 0 | ||||||||||
META PLATFORMS | 2 844.50 | -0.08% | 0 | 0 | ||||||||||
INTEL CORP. | 720.50 | -0.01% | 3 603 | 5 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 230.00 | -0.43% | 49 177 679 | 212 300 | 231.00 | 0.00% | 583 097 | 2 512 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 100 | 1 000 | ||||||
METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 85.30 | +1.55% | 1 976 643 | 23 156 | 84.90 | 0.00% | 28 187 | 332 | ||||||
ČESKÁ SPOŘITELNA | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.20 | 0.00% | 520 | 100 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 17 309.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €