Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| Poehled kurzu cenných papíru - 17.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.94 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||||
| EB DAX TL12 | 628.58 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 206.17 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TS12 | 417.89 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 987.76 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.76 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.61 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
| EB EGB TL5 | 62.50 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.35 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.10 | -1.09% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| EB EURCZK TS10 | 4.81 | -3.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.72 | +10.94% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 19.46 | -2.99% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.09 | +1.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
| EB GLD IC2 | 2 784.38 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||||
| EB GLD TS7 | 365.07 | +4.43% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.84 | +0.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.11 | -0.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.97 | -0.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.94 | +0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.62 | -2.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.21 | +0.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.33 | -0.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.67 | +0.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.01 | -3.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.83 | -6.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.41 | +12.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.04 | +0.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 50.06 | +2.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.86 | +0.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.84 | +1.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.46 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.40% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.66 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.85 | +0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 67.95 | +0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.35 | -2.54% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.66 | -4.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.68 | -0.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 142.32 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TS03 | 82.41 | +2.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 550.04 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 738.20 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 852.03 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS09 | 61.22 | -18.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 142.50 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 950.32 | -1.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
