Největší počet převedených cenných papírů, Burza Praha dne 17.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
Poehled kurzu cenných papíru - 17.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 585.50 | +2.18% | 341 393 479 | 585 847 | 581.00 | +1.57% | 14 577 103 | 25 033 | ||||||
MONETA MONEY BANK | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
KOMERČNÍ BANKA | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||||
BIGBOARD 4,50/22 | 103.40 | +0.19% | 144 638 | 140 000 | ||||||||||
O2 C.R. | 281.50 | -0.18% | 17 654 955 | 62 488 | 284.50 | 0.00% | 929 941 | 3 279 | ||||||
CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||||
ERSTE GROUP BANK A | 974.00 | -0.25% | 35 206 982 | 36 025 | 978.00 | -0.71% | 837 518 | 854 | ||||||
AVAST | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
PFNONWOVENS | 910.00 | +0.89% | 9 428 204 | 10 322 | 908.00 | 0.00% | 115 558 | 127 | ||||||
UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||||
FORTUNA | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||||
EPH 3,50/20 | 103.00 | +0.98% | 1 613 835 | 1 580 | ||||||||||
EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
VIG | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 035 800 | 78 | ||||||||||
EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||||
EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||||
VGP | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.90 | +1.62% | 855 200 | 8 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.75% | 514 313 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 056 667 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 029 750 | 1 | ||||||||||
EB EGB TL7 | 54.35 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.50 | +0.56% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.61 | +2.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.76 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 987.76 | +0.69% | 0 | 0 | ||||||||||
EB DAX TS12 | 417.89 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 206.17 | -0.52% | 0 | 0 | ||||||||||
EB DAX TL12 | 628.58 | -1.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.94 | +0.72% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.94 | +13.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.27 | -6.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.51 | +0.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 193.71 | +3.30% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.44 | +0.34% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €