Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
| Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
| EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
| EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.60 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
| EB EGB TL5 | 53.86 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.44 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.71 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.21 | -4.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.29 | +5.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.89 | -5.23% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.49 | -3.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.47 | -2.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.04 | +1.18% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.34 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 342.32 | -5.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 376.59 | +6.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.70 | +0.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
| EB KOM TL07 | 11.40 | +3.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.76 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.39 | -1.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.49 | +3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.91 | -2.06% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.94 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.01 | +7.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | +3.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.81 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.24 | +0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.15 | +1.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.54 | +9.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
| EB SIL TS6 | 155.82 | +4.67% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.45 | +2.40% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.18 | -9.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.24 | +1.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.65 | -0.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.97 | -0.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 561.14 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.81 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TL15 | 320.35 | +5.41% | 0 | 0 | ||||||||||
| EB WTI TS12 | 536.63 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS14 | 318.30 | -4.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
