Nejvyšší kurz, Burza Praha dne 17.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 015.95 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 964.97 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 914.78 | -4.86% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
RCB BZ KOMB 1100 | 862.61 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 852.00 | +0.47% | 82 598 696 | 96 857 | 859.50 | +1.00% | 447 336 | 521 | ||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 826.93 | -1.18% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 826.86 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
RCB KOMB X2 L OE | 812.80 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 770.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 746.00 | 0.00% | 59 970 | 80 | 756.00 | +0.26% | 76 156 | 101 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €