Největší objemy, Burza Praha dne 17.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
KOMERČNÍ BANKA | 852.00 | +0.47% | 82 598 696 | 96 857 | 859.50 | +1.00% | 447 336 | 521 | ||||||
ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
O2 C.R. | 250.00 | +0.40% | 17 606 462 | 70 490 | 252.00 | 0.00% | 612 696 | 2 448 | ||||||
CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
VIG | 620.00 | +0.16% | 2 798 951 | 4 498 | 613.50 | +0.49% | 15 338 | 25 | ||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 2 134 533 | 200 | ||||||||||
AVAST | 91.50 | +1.10% | 854 128 | 9 445 | 91.00 | 0.00% | 2 730 | 30 | ||||||
TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 515 175 | 50 | ||||||||||
EPH 3,50/20 | 101.02 | +0.27% | 201 690 | 200 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
PFNONWOVENS | 746.00 | 0.00% | 59 970 | 80 | 756.00 | +0.26% | 76 156 | 101 | ||||||
STOCK | 68.00 | +0.44% | 58 300 | 857 | 67.90 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
E4U | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.56 | +0.46% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 345.74 | +1.35% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €