Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
| Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 100.54 | +9.05% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.01 | +7.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 376.59 | +6.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
| EB WTI TL15 | 320.35 | +5.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.29 | +5.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.82 | +4.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
| EB OMV TL01 | 45.54 | +3.97% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.40 | +3.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 561.14 | +3.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.49 | +3.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 685.81 | +2.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
| EB USDCZK TL07 | 29.45 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.44 | +2.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.24 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.86 | +1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.15 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.76 | +1.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 345.74 | +1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.04 | +1.18% | 0 | 0 | ||||||||||
| AVAST | 91.50 | +1.10% | 854 128 | 9 445 | 91.00 | 0.00% | 2 730 | 30 | ||||||
| EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.24 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 852.00 | +0.47% | 82 598 696 | 96 857 | 859.50 | +1.00% | 447 336 | 521 | ||||||
| EB CBK TS03 | 17.56 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 68.00 | +0.44% | 58 300 | 857 | 67.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 250.00 | +0.40% | 17 606 462 | 70 490 | 252.00 | 0.00% | 612 696 | 2 448 | ||||||
| EB HENKEL TS01 | 73.70 | +0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.34 | +0.31% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.02 | +0.27% | 201 690 | 200 | ||||||||||
| VIG | 620.00 | +0.16% | 2 798 951 | 4 498 | 613.50 | +0.49% | 15 338 | 25 | ||||||
| EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
