Nejvyšší kurz, Burza Praha dne 17.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| Přehled kurzů cenných papírů - 17.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 276.67 | -0.62% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 492.79 | +1.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 856.81 | +2.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 470.13 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 345.82 | +3.24% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 122.57 | +3.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
| EB WTI TL22 | 1 745.39 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 445.23 | +6.23% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 275.27 | +0.84% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.33 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.14 | +0.14% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 952.61 | +0.05% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
| EB GOLD TS11 | 869.49 | -4.19% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.25 | +2.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
| SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
| OTP BANK | 655.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
| VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
| VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 552.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
