Největší objemy, Burza Praha dne 17.5.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
Přehled kurzů cenných papírů - 17.5.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
MONETA MONEY BANK | 81.00 | 0.00% | 46 689 918 | 575 363 | 81.50 | -0.24% | 1 404 328 | 17 168 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 966 026 | 10 140 700 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
JTPEG C.F. 0,00/27 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 534 438 | 456 785 | ||||||||||
EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||||
PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||||
EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||||
DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 116 130 | 12 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||||
EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 28 400 | 100 | ||||||||||
EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||||
TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
EB WTI TS20 | 209.12 | -33.47% | 10 233 | 45 | ||||||||||
DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 161.25 | -0.86% | 2 741 | 17 | ||||||||||
TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.44 | -8.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.98 | +10.38% | 0 | 0 | ||||||||||
EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.79 | -4.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 492.79 | +1.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 45.67 | -6.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.15 | -0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky