Nejvyšší kurz, RM Systém dne 17.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| Přehled kurzů cenných papírů - 17.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
| KAUČUK GROUP | 1 270.00 | 0.00% | 518 160 | 408 | 1 260.40 | +1.00% | 66 674 | 53 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | -4.91% | 46 400 | 40 | 1 248.00 | +10.00% | 22 464 | 18 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| STRATEGIC HOT.CAP. | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| RAKO | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | +1.00% | 17 925 | 15 | ||||||
| INFUSIA | 1 170.00 | +0.42% | 26 910 | 23 | 1 190.00 | 0.00% | 34 740 | 30 | ||||||
| ŠKODA PRAHA | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
| ČEZ | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
| STOCK PLZEŇ | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| CINEMART | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| UNITED ENERGY | 1 160.00 | +1.75% | 85 840 | 74 | 1 150.00 | +1.00% | 58 329 | 51 | ||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 83 950 | 73 | 1 141.50 | +4.00% | 6 694 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
| KABLO ELEKTRO | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| FATRA | 1 120.00 | -0.88% | 25 760 | 23 | 1 108.00 | +1.00% | 8 870 | 8 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +0.30% | 1 051 540 | 1 073 | 1 050.00 | +4.00% | 128 717 | 126 | ||||||
| POTRAVINÁŘSKÝ IF | 1 040.00 | 0.00% | 62 400 | 60 | 1 040.00 | 0.00% | 70 698 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 92 560 | 89 | 1 037.00 | 0.00% | 88 895 | 86 | ||||||
| PIVOV.KRUŠOVICE | 1 095.00 | -9.87% | 12 045 | 11 | 1 030.00 | -3.00% | 8 741 | 8 | ||||||
| PARAMO | 1 035.00 | 0.00% | 0 | 0 | 1 020.70 | 0.00% | 33 581 | 33 | ||||||
| PRAGOEXPORT | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
| PRŮMYSLOVÝ IF | 1 000.00 | -0.49% | 43 000 | 43 | 1 001.80 | 0.00% | 7 019 | 7 | ||||||
| IPS KARLOVY VARY | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| IVAX - CR | 1 015.00 | 0.00% | 0 | 0 | 996.20 | +1.00% | 64 312 | 64 | ||||||
| SKLO BOHEMIA | 960.00 | -4.00% | 6 720 | 7 | 980.10 | -3.00% | 1 915 | 2 | ||||||
| ČEZ 2 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
| SPOFA | 1 010.00 | -0.98% | 7 070 | 7 | 955.00 | -5.00% | 9 280 | 10 | ||||||
| SELGEN | 910.00 | +0.77% | 39 130 | 43 | 950.00 | +1.00% | 20 900 | 22 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
| PIVOV.VRATISLAVICE | 1 030.00 | +9.57% | 0 | 0 | 940.00 | 0.00% | 20 680 | 22 | ||||||
| PLIVA - LACHEMA | 910.00 | -0.10% | 9 100 | 10 | 911.00 | +6.00% | 6 317 | 7 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
| RIF | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
| BIOCEL | 877.00 | 0.00% | 0 | 0 | 891.00 | -4.00% | 20 481 | 23 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
| MASO PLANÁ | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
| MANHATTAN IF | 963.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 17 490 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| BASK | 807.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 837 | 5 | ||||||
| CEMENT HRANICE | 852.00 | +1.42% | 169 548 | 199 | 837.00 | +1.00% | 64 181 | 77 | ||||||
| NKT CABLES | 825.00 | -2.94% | 426 525 | 517 | 828.00 | 0.00% | 41 595 | 50 | ||||||
| KARLOVAR. MIN.VODY | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
| ZVVZ | 880.00 | 0.00% | 0 | 0 | 810.00 | -1.00% | 1 620 | 2 | ||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| ŠKODA | 792.00 | -0.37% | 3 778 632 | 4 771 | 787.30 | 0.00% | 266 540 | 339 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
| IS UNION | 765.00 | -1.00% | 7 650 | 10 | ||||||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 021 549 | 1 356 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
| IF ENERGETIKY | 750.00 | -1.96% | 54 000 | 72 | 752.40 | -1.00% | 19 551 | 26 | ||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
| JÁCHYMOV PM | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
| CUTISIN | 761.00 | +2.83% | 96 647 | 127 | 733.40 | +1.00% | 21 256 | 29 | ||||||
| VINNÉ SKL.VALTICE | 734.00 | +0.27% | 11 010 | 15 | 722.00 | -6.00% | 17 388 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
| PIVOVAR V.POPOVICE | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 7 253 | 10 | ||||||
| ŽĎAS | 695.00 | 0.00% | 0 | 0 | 715.10 | +1.00% | 20 738 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
