Největší počet převedených cenných papírů, RM Systém dne 17.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| Poehled kurzu cenných papíru - 17.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.60 | 0.00% | 395 487 | 327 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | 0.00% | 122 060 | 718 | 170.00 | +4.00% | 55 226 | 327 | ||||||
| TEREOS TTD | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| VÁLCOVNY PLECHU | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| TEXLEN | 502.00 | +0.40% | 89 858 | 179 | 504.00 | 0.00% | 160 670 | 320 | ||||||
| DRUHÝ F. KSIO OPF | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
| PRAŽ.SIL.A VOD.ST. | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
| MASO PLANÁ | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 61 887 | 306 | ||||||
| FINANCE ENG.-1.PF | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
| FINANCE ENG.-2.PF | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
| ČKD PRAHA HOLDING | 179.10 | 0.00% | 87 222 | 487 | 181.00 | +7.00% | 54 244 | 300 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
| SČ INVESTORSKÁ | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
| RENTIÉRSKÝ IF 1.IN | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| ARCELORMITTAL | 351.00 | -0.28% | 263 601 | 751 | 347.10 | 0.00% | 97 038 | 280 | ||||||
| BYTEX | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +0.61% | 45 477 | 279 | 160.80 | +3.00% | 44 959 | 277 | ||||||
| TATRA | 156.75 | -5.00% | 37 307 | 238 | 152.10 | +2.00% | 44 003 | 276 | ||||||
| ADAMOVSKÉ STROJ. | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| C.A.S. 2 HOLDING | 10.70 | +1.71% | 4 366 | 408 | 10.10 | -1.00% | 2 706 | 270 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | 0.00% | 2 316 200 | 7 825 | 286.80 | 0.00% | 77 436 | 270 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | +7.00% | 10 980 | 270 | ||||||||||
| ČEZ 2 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
| I. EPIC HOLDING | 144.00 | -2.00% | 39 462 | 252 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | +2.56% | 23 000 | 115 | 188.00 | -5.00% | 45 261 | 243 | ||||||
| VELVETA | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
| EXPANDIA RŮST. PF | 605.00 | +5.00% | 151 335 | 240 | ||||||||||
| IF KREDIT | 50.00 | +7.00% | 11 760 | 240 | ||||||||||
| CONCORDIA INV.IF | 205.00 | +2.00% | 49 193 | 239 | ||||||||||
| PILANA TOOLS | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
| ŠTI HOLDING | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
| TONAK | 120.10 | 0.00% | 360 300 | 3 000 | 116.30 | +3.00% | 26 012 | 229 | ||||||
| FERONA | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
| RAIFFEISEN ALFA IF | 301.90 | -1.00% | 67 143 | 225 | ||||||||||
| REPROGEN | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
| PREFA GRYGOV | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 12 596 | 214 | ||||||
| CIMEX KONCERN | 100.00 | -2.00% | 20 600 | 210 | ||||||||||
| ČKD DUKLA PRAHA | 148.80 | +4.05% | 66 365 | 446 | 150.00 | -8.00% | 31 200 | 208 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
| CEVA KRÁLŮV DVŮR | 228.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 51 192 | 202 | ||||||
| ČKD SLANÝ | 165.77 | -2.39% | 32 988 | 199 | 168.70 | +2.00% | 33 716 | 202 | ||||||
| KOMERČNÍ BANKA | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
| TOMA | 132.00 | 0.00% | 45 276 | 343 | 130.00 | +2.00% | 25 340 | 195 | ||||||
| THESAURUS | 506.00 | -4.52% | 41 492 | 82 | 502.20 | -3.00% | 100 728 | 195 | ||||||
| LIGRA STARÉ MĚSTO | 46.17 | +4.97% | 11 081 | 240 | 45.00 | +5.00% | 8 490 | 192 | ||||||
| AUTOMOT | 40.10 | 0.00% | 0 | 0 | 41.00 | -5.00% | 7 812 | 192 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
| ENERGOAQUA | 124.49 | -0.40% | 6 225 | 50 | 115.70 | -1.00% | 21 983 | 190 | ||||||
| C.A.S.6. HOLDING | 49.00 | +7.00% | 9 937 | 189 | ||||||||||
| TRANSPORTA CHRUDIM | 117.00 | -3.94% | 2 106 | 18 | 115.20 | -5.00% | 21 427 | 186 | ||||||
| STAVOMAT CHEB | 625.00 | +9.84% | 0 | 0 | 330.00 | -2.00% | 63 230 | 186 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
| IF BOHEMIA ZEMPOT. | 65.00 | 0.00% | 11 811 | 184 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.00 | 0.00% | 0 | 0 | 283.00 | +1.00% | 51 794 | 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
