Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| Poehled kurzu cenných papíru - 17.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| HOME | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 160 | 2 | -2.98% | 0 | ||||||||
| COLORLAK | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 197.30 | 0.00% | 197 | 1 | 204.50 | +3.07% | 2 045 | 10 | ||||||
| HOT.INTERNATIONAL | 220.00 | 0.00% | 220 | 1 | -1.86% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | +0.24% | 247 | 3 | 81.10 | -0.12% | 2 109 | 26 | ||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| KUNZ HRANICE | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| SOLNÉ MLÝNY | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| RUBENA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| SPOFA | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| MŠLZ | 32.00 | -0.68% | 768 | 24 | 0.00% | 0 | ||||||||
| TOMA | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
| VIGONA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| ŠKODA LIAZ | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
| KARA | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| KOVOPOL | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -2.28% | 1 026 | 6 | 178.20 | -1.50% | 3 386 | 19 | ||||||
| SOLO | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| MAGNETON | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| PILANA TOOLS | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 103.00 | -4.45% | 1 236 | 12 | -4.00% | 0 | ||||||||
| METRA BLANSKO | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| TEXTILANA | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 1 336 | 16 | 87.00 | -1.73% | 6 530 | 75 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 38.02 | +0.05% | 1 369 | 36 | 40.00 | -2.43% | 1 200 | 30 | ||||||
| CEMENT HRANICE | 748.00 | -4.83% | 1 496 | 2 | 751.20 | +2.90% | 7 512 | 10 | ||||||
| ŽDB | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| JITEX PÍSEK | 82.00 | -1.20% | 1 558 | 19 | +9.58% | 0 | ||||||||
| HMO LOGISTIKA OL | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
| TEPLÁRNA PÍSEK | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
| TRIOLA | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
| JITONA | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| SOKOLOV. STROJÍRNY | 55.00 | -4.76% | 1 925 | 35 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 2 144 | 32 | +4.85% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
