Nejnižší kurz, Burza Praha dne 17.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| Poehled kurzu cenných papíru - 17.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | -2.20% | 0 | 0 | ||||||
| TATRA | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 58.10 | +1.20% | 9 039 | 150 | ||||||
| ČKD DOPR.SYSTÉMY | 63.00 | -2.41% | 6 300 | 100 | 61.00 | -5.85% | 9 099 | 151 | ||||||
| JANKA | 63.00 | 0.00% | 0 | 0 | 0.00 | +59.40% | 0 | 0 | ||||||
| SIGMA LUTÍN | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
| ČS.PLAVBA LABSKÁ | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
| ČZ STRAKONICE | 64.20 | -0.92% | 5 906 | 92 | 61.00 | +1.02% | 20 479 | 315 | ||||||
| UNIPETROL | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
| ŽOS NYMBURK | 65.52 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.11 | +0.18% | 10 908 | 165 | 68.20 | +0.20% | 66 921 | 987 | ||||||
| TONAK | 66.44 | 0.00% | 22 922 | 345 | 60.40 | -0.36% | 4 657 | 77 | ||||||
| JÄKL KARVINÁ | 66.79 | 0.00% | 0 | 0 | 68.40 | +0.61% | 3 148 | 46 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ČNIMF | 68.46 | +5.00% | 753 | 11 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 71.08 | +4.99% | 6 397 | 90 | 62.00 | -9.82% | 5 646 | 91 | ||||||
| OSTROJ | 73.65 | -4.99% | 0 | 0 | 70.40 | +4.96% | 9 675 | 129 | ||||||
| KIF MOST | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
| PREFA PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 75.32 | -3.18% | 3 314 | 44 | 0.00 | -5.54% | 0 | 0 | ||||||
| ARMABETON PRAHA | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| SG - INDUSTRY | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||||
| PRAZSKE SLUZBY | 77.00 | 0.00% | 0 | 0 | 75.30 | -1.31% | 9 447 | 127 | ||||||
| VLNAP | 77.21 | +4.99% | 0 | 0 | 120.20 | +0.27% | 17 589 | 147 | ||||||
| SEVT | 78.33 | 0.00% | 0 | 0 | 105.00 | +1.07% | 415 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 1 647 | 18 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 32 680 | 4 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 87.70 | +4.90% | 1 052 | 12 | ||||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| VÍNO MIKULOV | 89.35 | -4.99% | 0 | 0 | 64.00 | -7.43% | 320 | 5 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
