Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
Poehled kurzu cenných papíru - 17.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 98.41 | -12.14% | 0 | 0 | ||||||||||
ECM | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
ENERGOAQUA | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
CPI FIM | 200.00 | -3.43% | 6 223 962 | 30 819 | 204.20 | -0.39% | 1 076 262 | 5 291 | ||||||
BRENT TL+ | 113.30 | -2.50% | 0 | 0 | ||||||||||
BRENT TL | 126.80 | -2.46% | 0 | 0 | ||||||||||
RDX | 391.30 | -2.44% | 0 | 0 | ||||||||||
CETV | 328.20 | -2.35% | 34 390 938 | 103 982 | 331.10 | -2.36% | 1 710 744 | 5 131 | ||||||
GOLD INDEX SHORT | 573.70 | -2.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.50 | -2.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 307.00 | -2.02% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 818.60 | -1.98% | 82 300 | 1 | ||||||||||
ERBA FUT JUN11 | 818.60 | -1.86% | 82 100 | 1 | ||||||||||
VIG | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
CHINA BONUS III | 2 147.00 | -1.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 642.90 | -1.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 050.00 | -1.13% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 890.10 | -1.11% | 89 000 | 1 | ||||||||||
PX FUT JUN11 | 1 209.00 | -1.06% | 606 500 | 5 | ||||||||||
GOLD | 2 594.00 | -0.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 69.84 | -0.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 127.00 | -0.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.60 | -0.63% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.00 | -0.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 468.80 | -0.61% | 9 826 857 | 21 082 | 464.00 | -0.85% | 139 300 | 300 | ||||||
INDUSTRY BASKET | 168.52 | -0.59% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 217.00 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 902.10 | -0.55% | 0 | 0 | ||||||||||
CTX | 487.10 | -0.43% | 0 | 0 | ||||||||||
NWR | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
GOLD TURBO LONG | 1 566.00 | -0.38% | 0 | 0 | ||||||||||
KITD, v likvidaci | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
CEETX INDEX LONG | 361.30 | -0.28% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.40 | -0.25% | 39 900 | 500 | ||||||||||
CECEXT | 330.10 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 886.00 | -0.23% | 722 668 162 | 816 232 | 885.00 | +0.41% | 2 120 741 | 2 400 | ||||||
UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
AAA AUTO | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
ROTX INDEX LONG | 1 843.00 | -0.16% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.72 | -0.10% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.70 | -0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.60 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 30 175 350 | 15 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €