Největší objemy, Burza Praha dne 17.6.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
Poehled kurzu cenných papíru - 17.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 335 224 836 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 279 760 000 | 240 000 000 | ||||||||||
KOMERČNÍ BANKA | 5 249.00 | +1.69% | 227 007 668 | 43 831 | 5 199.00 | +0.89% | 289 890 | 56 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 212 116 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 140 900 000 | 10 000 | ||||||||||
ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 330 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 32 981 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 279 567 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETIN | 173.00 | +0.03% | 19 723 399 | 114 095 | 172.30 | +0.76% | 348 866 | 2 030 | ||||||
O2 C.R. | 97.00 | +1.04% | 18 162 830 | 188 710 | 96.50 | +1.58% | 320 735 | 3 364 | ||||||
PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
PHILIP MORRIS ČR A | 10 750.00 | +1.00% | 9 544 930 | 890 | 10 700.00 | +1.23% | 171 100 | 16 | ||||||
VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 114 226 | 2 | ||||||||||
FORTUNA | 84.00 | +0.48% | 5 321 403 | 62 841 | 84.90 | 0.00% | 197 737 | 2 326 | ||||||
CETV | 54.20 | +0.65% | 1 155 367 | 21 500 | 53.80 | -0.37% | 175 907 | 3 244 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 040 733 | 1 000 | ||||||||||
UNIPETROL | 156.60 | +0.90% | 622 582 | 3 983 | 157.30 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 103.50 | -0.05% | 503 282 | 479 000 | ||||||||||
PLG LOBKOWICZ | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
NWR | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
STOCK | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 208 817 | 200 000 | ||||||||||
TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
E4U | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 14.75 | -3.91% | 4 720 | 320 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 055.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL9 | 715.10 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.60 | +0.38% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.40 | -1.51% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 993.00 | -0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €