Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| Poehled kurzu cenných papíru - 17.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| EB EURCZK TL3 | 4.96 | -6.24% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
| EB USDCZK TL4 | 16.95 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.75 | -3.91% | 4 720 | 320 | ||||||||||
| EB WTI TS8 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 319.00 | -2.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 696.00 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.25 | -2.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.50 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.70 | -1.84% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | -1.67% | 0 | 0 | ||||||||||
| CTX | 353.40 | -1.51% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 628.30 | -1.16% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.20 | -1.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.30 | -0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.30 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 655.70 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.60 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.90 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.50 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 055.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 849.00 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -0.17% | 0 | 0 | ||||||||||
| RDX | 313.20 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 534.50 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 993.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
| CPI 5,10/21 | 103.50 | -0.05% | 503 282 | 479 000 | ||||||||||
| EB CEZ TL7 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.05 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
