Nejnižší kurz, Burza Praha dne 17.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
| Poehled kurzu cenných papíru - 17.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 3.71 | +1.92% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 5.41 | -51.26% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.70 | -6.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.05 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | +0.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 9.39 | -3.79% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.47 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.98 | +3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
| RCB TL MONET OE | 13.65 | -6.44% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.85 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.82 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.03 | -6.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.34 | -0.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.40 | +6.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.80 | -25.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.47 | +47.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.03 | -5.11% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.15 | -0.78% | 0 | 0 | ||||||||||
| EB MRK TS03 | 19.19 | -3.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.75 | +4.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.89 | +1.34% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.00 | +1.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.66 | -0.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.09 | -0.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.47 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.50 | +0.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.14 | -14.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.87 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.37 | -2.88% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.41 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.31 | -1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.13 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.29 | -2.61% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.81 | +0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.79 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
