Největší objemy, Burza Praha dne 17.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
Poehled kurzu cenných papíru - 17.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 901.00 | -0.33% | 75 112 473 | 83 272 | 902.00 | +0.33% | 63 872 | 71 | ||||||
MONETA MONEY BANK | 75.95 | -0.07% | 61 243 394 | 806 459 | 76.50 | 0.00% | 112 338 | 1 470 | ||||||
ČEZ | 540.00 | -0.83% | 59 357 286 | 109 732 | 542.50 | -0.64% | 2 345 520 | 4 314 | ||||||
ERSTE GROUP BANK A | 822.40 | +0.19% | 25 595 623 | 30 945 | 823.20 | +0.27% | 16 532 | 20 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 20 930 729 | 7 | ||||||||||
JTRE FIN.3 0,00/24 | 72.55 | 0.00% | 11 586 235 | 1 597 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 556 100 | 283 | ||||||||||
O2 C.R. | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
JTEF CZKII 5,25/25 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
EPH 3,50/20 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
CETV | 93.40 | +0.86% | 1 637 722 | 17 580 | 92.50 | +0.33% | 334 040 | 3 600 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 1 468 940 | 107 | 13 760.00 | +0.29% | 548 680 | 40 | ||||||
AVAST | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
STOCK | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
NOKIA CORP. | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
PFNONWOVENS | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
KOFOLA CS | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
DEUTSCHE BANK AG | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
J&T BK II 9% PERP | 106.50 | +0.47% | 106 500 | 1 | ||||||||||
EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
EB DAX TS7 | 1 065.55 | +0.61% | 53 278 | 50 | ||||||||||
VIG | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
E4U | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
ORLEN | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
EB DAX TS12 | 511.19 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 915.90 | -0.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 776.53 | -0.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.57 | +0.22% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.97 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.91 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
EB BMW BC04 | 876.21 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 113.12 | -1.51% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 128.43 | +3.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 363.93 | +1.09% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €