Největší počet převedených cenných papírů, Burza Praha dne 17.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
Poehled kurzu cenných papíru - 17.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.95 | -0.07% | 61 243 394 | 806 459 | 76.50 | 0.00% | 112 338 | 1 470 | ||||||
ČEZ | 540.00 | -0.83% | 59 357 286 | 109 732 | 542.50 | -0.64% | 2 345 520 | 4 314 | ||||||
KOMERČNÍ BANKA | 901.00 | -0.33% | 75 112 473 | 83 272 | 902.00 | +0.33% | 63 872 | 71 | ||||||
ERSTE GROUP BANK A | 822.40 | +0.19% | 25 595 623 | 30 945 | 823.20 | +0.27% | 16 532 | 20 | ||||||
O2 C.R. | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
STOCK | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
CETV | 93.40 | +0.86% | 1 637 722 | 17 580 | 92.50 | +0.33% | 334 040 | 3 600 | ||||||
AVAST | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
NOKIA CORP. | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
EPH 3,50/20 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
JTRE FIN.3 0,00/24 | 72.55 | 0.00% | 11 586 235 | 1 597 | ||||||||||
DEUTSCHE BANK AG | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
KOFOLA CS | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
PFNONWOVENS | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 556 100 | 283 | ||||||||||
E4U | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 1 468 940 | 107 | 13 760.00 | +0.29% | 548 680 | 40 | ||||||
VIG | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
EB DAX TS7 | 1 065.55 | +0.61% | 53 278 | 50 | ||||||||||
SKANSKA | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 20 930 729 | 7 | ||||||||||
ORLEN | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
J&T BK II 9% PERP | 106.50 | +0.47% | 106 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
EB DAX TS12 | 511.19 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 915.90 | -0.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 776.53 | -0.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.57 | +0.22% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.97 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.91 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
EB BMW BC04 | 876.21 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 113.12 | -1.51% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 128.43 | +3.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 363.93 | +1.09% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €