Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
| Poehled kurzu cenných papíru - 17.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL02 | 5.41 | -51.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.80 | -25.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.14 | -14.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.89 | -9.31% | 0 | 0 | ||||||||||
| EB SIL TL08 | 63.64 | -7.43% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.65 | -6.44% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.70 | -6.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.03 | -6.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.03 | -5.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 9.39 | -3.79% | 0 | 0 | ||||||||||
| EB MRK TS03 | 19.19 | -3.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.85 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.37 | -2.88% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.47 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.29 | -2.61% | 0 | 0 | ||||||||||
| ORLEN | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
| EB EURCZK TS11 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.72 | -2.21% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.27 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
| EB EURCZK TS12 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.87 | -1.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 113.12 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.31 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.05 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.63 | -1.02% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
| E4U | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 045.50 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -0.83% | 59 357 286 | 109 732 | 542.50 | -0.64% | 2 345 520 | 4 314 | ||||||
| EB VOW TL01 | 162.48 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 776.53 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.91 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.15 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
| EB MONET TL02 | 14.82 | -0.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 915.90 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.66 | -0.56% | 0 | 0 | ||||||||||
| VIG | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
| EB EURUSD TL01 | 16.34 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.09 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
| KOMERČNÍ BANKA | 901.00 | -0.33% | 75 112 473 | 83 272 | 902.00 | +0.33% | 63 872 | 71 | ||||||
| MONETA MONEY BANK | 75.95 | -0.07% | 61 243 394 | 806 459 | 76.50 | 0.00% | 112 338 | 1 470 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
