Nejnižší kurz, RM Systém dne 17.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| Poehled kurzu cenných papíru - 17.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.60 | -1.35% | 3 635 679 | 41 418 | 88.00 | -0.68% | 833 591 | 9 405 | ||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
| AVAST | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
| FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
| DEUTSCHE BANK AG | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| KOFOLA CS | 233.00 | +0.43% | 159 972 | 687 | 236.00 | +0.42% | 4 484 | 19 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 494.00 | +0.10% | 61 546 818 | 124 619 | 493.00 | -0.40% | 1 486 392 | 3 004 | ||||||
| VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
| ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
| PFNONWOVENS | 724.00 | +2.26% | 1 296 110 | 1 800 | 724.00 | +3.42% | 72 100 | 100 | ||||||
| TWITTER, INC | 909.00 | -0.10% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 455.00 | +1.39% | 24 735 | 17 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 400.00 | +0.59% | 23 800 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 860.00 | -1.93% | 46 400 | 12 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | +1.67% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 622.00 | +0.65% | 229 360 | 50 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 490.00 | +0.73% | 21 960 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 8 310.00 | +1.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
