Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| Přehled kurzů cenných papírů - 17.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL13 | 13.14 | +21.11% | 38 897 | 3 415 | ||||||||||
| EB RWE TL02 | 14.88 | +14.81% | 39 732 | 2 840 | ||||||||||
| EB NG TS03 | 97.96 | +13.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 106.33 | +12.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.73 | +10.95% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
| EB EGB TL10 | 34.22 | +7.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.95 | +7.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.31 | +6.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| EB S&P 500 TL01 | 46.82 | +5.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.32 | +5.64% | 0 | 0 | ||||||||||
| EB DAX TL17 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
| EB GLD TL10 | 774.67 | +4.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
| EB KOM TL09 | 32.85 | +3.96% | 0 | 0 | ||||||||||
| EB BMW TL05 | 48.48 | +3.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.33 | +3.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.88 | +3.52% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
| ERSTE GROUP BANK A | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
| E.ON | 219.20 | +2.62% | 44 274 | 203 | ||||||||||
| EB RWE TL01 | 79.14 | +2.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.61 | +2.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.51 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 844.39 | +2.22% | 0 | 0 | ||||||||||
| RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
| EB INFINEON TL03 | 31.18 | +2.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | +1.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.45 | +1.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.79 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 362.20 | +1.33% | 0 | 0 | ||||||||||
| AVAST | 142.85 | +1.31% | 8 440 278 | 59 846 | 141.30 | +0.71% | 442 780 | 3 140 | ||||||
| EB EURCZK TS20 | 16.63 | +1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| EB SILVER TL08 | 179.11 | +1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 669.00 | +1.21% | 308 312 605 | 460 741 | 672.00 | +1.82% | 5 584 212 | 8 356 | ||||||
| CTP | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
| EB EURCZK TS19 | 23.03 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.08 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL24 | 840.88 | +0.75% | 0 | 0 | ||||||||||
| VIG | 554.00 | +0.73% | 1 677 184 | 3 028 | 555.00 | +0.90% | 13 875 | 25 | ||||||
| EB VIG TL02 | 31.06 | +0.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.32 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.03 | +0.62% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 246.40 | +0.50% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.93 | +0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.57 | +0.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.60 | +0.37% | 189 632 | 3 468 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.43 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
| EB HENKEL TS01 | 97.68 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 475.10 | +0.26% | 0 | 0 | ||||||||||
| FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
| EB SIL IC02 | 509.39 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 777.95 | +0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | +0.13% | 53 670 980 | 696 638 | 77.00 | +0.91% | 472 341 | 6 143 | ||||||
| EB WTI TL21 | 2 158.51 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
