Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 140 | 35 | ||||||||||
| MIKROP ČEBÍN | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LARM | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| BÁŇ.STAVBY MOST | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EXICO | -10.00% | 0 | 0 | |||||||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
| KAOLIN HLUBANY | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| SALMA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | +4.40% | 8 295 | 35 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| SPUR | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| OBIL.LIHOV.KRALUPY | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 39.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 115.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMEDOP | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| RENTIÉRSKÝ HOLDING | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD LASO | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
