Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| Poehled kurzu cenných papíru - 17.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | +0.52% | 6 440 | 161 | +65.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
| ŠROUBÁRNA ŽATEC | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 155.20 | +0.12% | 13 037 | 84 | +26.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KOLBENKA | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| STAVOMONTÁŽE OL | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TEXLEN | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MAGNET | 226.00 | +4.62% | 19 888 | 88 | +14.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 978.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| UP BUČOVICE | +11.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
| ŠROUBÁRNA TURNOV | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IS LINH ART | 306.00 | +10.00% | 612 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
| ZEZAN K. VARY | 76.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY RUDA | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
| ECOTRADE | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 108.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| INTERSIGMA | 314.00 | -4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZES BRNO | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOR | 174.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
