Nejvyšší kurz, RM Systém dne 17.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
Poehled kurzu cenných papíru - 17.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
ČEZ | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
ŠKODA PRAHA | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
KABLO ELEKTRO | 913.00 | 0.00% | 0 | 0 | 801.00 | +2.74% | 2 403 | 3 | ||||||
MANHATTAN IF | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
RIF | 795.00 | +0.12% | 4 932 754 | 6 191 | 791.30 | +3.02% | 3 114 995 | 3 904 | ||||||
BIOCEL | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | 731.00 | -3.32% | 2 120 | 3 | ||||||
SEVEROČESKÉ DOLY | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
ČEZ 2 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
MSA | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
ALPHA-EFFECT | 701.00 | -0.28% | 1 121 600 | 1 600 | 694.00 | +0.22% | 480 461 | 688 | ||||||
AGB, PODÍLOVÝ FOND | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 168 750 | 250 | 665.80 | -0.15% | 42 497 | 64 | ||||||
IF BOHATSTVÍ | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
SKLO BOHEMIA | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
2.SPOŘIT.PRIVAT.IF | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
ERGON | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
ČESKÝ UPF | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
PIVOV.KRUŠOVICE | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
PARAMO | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
PLZEŇSKÁ TEPLÁREN. | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
K-T-V INVEST | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
FATRA | 542.00 | -4.91% | 75 338 | 139 | 523.20 | -7.82% | 7 312 | 14 | ||||||
ŽĎAS | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 524.00 | +0.19% | 246 804 | 471 | 518.00 | -1.98% | 89 863 | 178 | ||||||
ŠREJBEROVA IS OPF | 510.00 | +0.19% | 25 500 | 50 | 515.00 | -0.48% | 15 375 | 30 | ||||||
CUKROVAR HRUŠOVANY | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
KERAM.ZÁV.ZNOJMO | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
KOMERČNÍ BANKA IF | 477.00 | -2.65% | 308 340 | 643 | 475.00 | -0.03% | 572 848 | 1 182 | ||||||
YSE AKCIONÁŘŮ OPF | 479.00 | +1.69% | 306 560 | 640 | 470.00 | +0.16% | 155 843 | 333 | ||||||
NKT CABLES | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
OHL ŽS | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
THESAURUS | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
1.IF ŽIVNOBANKA | 437.00 | +0.22% | 535 325 | 1 225 | 431.10 | +0.43% | 219 633 | 509 | ||||||
IF OBCHODU | 440.00 | +0.68% | 32 560 | 74 | 431.00 | +0.09% | 35 976 | 83 | ||||||
ŠTI HOLDING | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
RENTIÉRSKÝ IF 1.IN | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
VÝBĚR.INVESTIČNÍ | 415.00 | +0.31% | 6 225 | 15 | ||||||||||
ARCELORMITTAL | 411.00 | +0.48% | 160 290 | 390 | 411.00 | -0.76% | 79 030 | 190 | ||||||
OBAL ROZKOŠ | 398.00 | 0.00% | 0 | 0 | 394.50 | -4.93% | 1 973 | 5 | ||||||
DKF HOLDING | 390.00 | -0.60% | 91 679 | 230 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
IF METALL | 385.00 | +9.36% | 13 048 | 34 | ||||||||||
P.I.F. | 382.00 | +0.52% | 401 864 | 1 052 | 380.30 | +0.68% | 243 893 | 642 | ||||||
AVIA | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
CEMENT BOHEMIA PHA | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €