Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| Poehled kurzu cenných papíru - 17.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
| LOKOMOTIVKA PRAHA | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
| ZBROJOVKA BRNO | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
| KOLI HOLD. N.MĚSTO | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
| MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| KOH-I-NOOR PRAHA | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
| IRIDIUM INVEST | 1 669.00 | -4.95% | 3 338 | 2 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
| Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| ČNIOPF | 124.05 | +4.99% | 3 597 | 29 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
| FAB | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
| VINIUM | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
| BENAR | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| PRECIOSA-LUSTRY | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
| ČKD DUKLA PRAHA | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 4 160 | 16 | +1.21% | 0 | ||||||||
| JITEX PÍSEK | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
| CEVA KRÁLŮV DVŮR | 40.00 | +4.16% | 4 320 | 108 | 34.10 | -7.83% | 2 182 | 64 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
| KOVOPOL | 62.61 | -4.99% | 4 508 | 72 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| TEREOS TTD | 77.00 | +0.91% | 5 005 | 65 | +0.65% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
| KIF MOST | 90.11 | +0.64% | 5 497 | 61 | 85.60 | -3.49% | 2 568 | 30 | ||||||
| JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
| IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
| ATAS NÁCHOD | 271.00 | +0.37% | 5 962 | 22 | +2.14% | 0 | ||||||||
| LATER CHRUDIM | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
| GAMA | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| KOVONA KARVINÁ | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| VČ PLYNÁRENSKÁ | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
| SVIT ZLÍN | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| ZBROJOVKA VSETÍN | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
| HMO LOGISTIKA OL | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| FEZKO SERVIS | 145.85 | +4.99% | 7 293 | 50 | +8.61% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 192.00 | 0.00% | 384 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
| MILO OLOMOUC | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| HOLCIM ČESKO | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
| SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| FINOP HOLDING | 140.00 | +0.93% | 8 960 | 64 | 137.90 | +0.02% | 24 397 | 178 | ||||||
| KARMA | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| BASK | 620.00 | -0.95% | 9 300 | 15 | +0.08% | 0 | ||||||||
| ŽDB | 91.00 | +1.96% | 9 555 | 105 | 85.10 | +1.21% | 6 802 | 80 | ||||||
| MANHATTAN IF | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 761 | 227 | +1.38% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
