Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| Poehled kurzu cenných papíru - 17.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 55.10 | +0.91% | 771 | 14 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| KARMA | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
| BASK | 620.00 | -0.95% | 9 300 | 15 | +0.08% | 0 | ||||||||
| JM ENERGETIKA | 1 900.00 | +0.47% | 28 500 | 15 | 1 889.00 | -0.06% | 34 002 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 4 160 | 16 | +1.21% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
| KERAMIKA HOB | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| JÄKL KARVINÁ | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
| TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| TESLA JIHLAVA | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
| VERTEX | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| HEDVA | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| RAKO | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
| BOPO | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
| BVV BRNO | 2 300.00 | -2.12% | 48 300 | 21 | 2 250.00 | +3.90% | 28 984 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 233.00 | +0.03% | 71 126 | 22 | 3 186.60 | +3.25% | 51 183 | 16 | ||||||
| ATAS NÁCHOD | 271.00 | +0.37% | 5 962 | 22 | +2.14% | 0 | ||||||||
| ČMD | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
| GAMA | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 70 200 | 26 | 2 480.10 | -3.09% | 25 380 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| SČ ENERGETIKA | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| HOLCIM ČESKO | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
| JM PLYNÁRENSKÁ | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
| ENERGOVOD | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | +2.27% | 37 800 | 28 | 1 230.00 | +7.37% | 18 450 | 15 | ||||||
| ČNIOPF | 124.05 | +4.99% | 3 597 | 29 | ||||||||||
| HMO LOGISTIKA OL | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
| RUBENA | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
| CHEMOFOND | 351.00 | +0.28% | 10 530 | 30 | 340.00 | -4.60% | 6 930 | 21 | ||||||
| LATER CHRUDIM | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
| KOH-I-NOOR PRAHA | 99.70 | +0.20% | 3 290 | 33 | 92.10 | -2.19% | 10 021 | 110 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| METROSTAV | 2 255.00 | +0.22% | 76 670 | 34 | 2 210.00 | +4.64% | 22 100 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
| TOMA | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| SM ENERGETIKA | 2 800.00 | -3.18% | 98 000 | 35 | 2 760.00 | -1.94% | 71 468 | 26 | ||||||
| CHEMAPOL GROUP PHA | 1 750.00 | +3.06% | 63 000 | 36 | -0.23% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 192.00 | 0.00% | 384 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 592.00 | -3.26% | 22 496 | 38 | 585.10 | +2.44% | 5 691 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 382.00 | +1.31% | 166 516 | 38 | 4 330.10 | +0.17% | 145 277 | 34 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
