Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| Poehled kurzu cenných papíru - 17.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | -5.00% | 0 | 0 | 0.00 | -68.01% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 1 900 | 1 | 1 850.10 | -1.15% | 9 574 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| PPF INVEST.HOLDING | 264.10 | -5.00% | 32 484 | 123 | 277.20 | +1.06% | 77 053 | 278 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 0 | 0 | 179.10 | -2.93% | 1 922 | 10 | ||||||
| VLNAP | 99.59 | -4.99% | 0 | 0 | 120.30 | +0.75% | 20 419 | 170 | ||||||
| AG1 OPF | 814.60 | -4.99% | 9 775 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 62.23 | -4.99% | 0 | 0 | 53.00 | -4.50% | 4 452 | 84 | ||||||
| VET ASSETS | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
| INGSTAV UHER.HRAD. | 431.80 | -4.99% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 45.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 101.87 | -4.99% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | -4.99% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| PREFA PRAHA | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| HMO LOGISTIKA OL | 154.00 | -4.99% | 0 | 0 | 158.00 | 0.00% | 1 422 | 9 | ||||||
| PRAGA LOUNY | 499.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 71.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 328.00 | -4.97% | 27 936 | 12 | 0.00 | -8.13% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| BOHEMIA VENTURE | 191.00 | -4.50% | 1 910 | 10 | 190.00 | +0.06% | 102 097 | 513 | ||||||
| SILNICE OSTRAVA | 410.00 | -4.18% | 2 460 | 6 | 0.00 | +5.12% | 0 | 0 | ||||||
| PARAMO | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| TON | 197.00 | -3.90% | 788 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| DEZA | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| FEZKO SERVIS | 241.00 | -2.78% | 14 460 | 60 | 225.20 | -5.23% | 9 444 | 40 | ||||||
| ALIACHEM | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| TATRA | 63.00 | -2.43% | 19 656 | 312 | 63.20 | +1.51% | 22 831 | 356 | ||||||
| ČEZ 2 | 768.00 | -2.29% | 183 552 | 239 | 763.50 | -1.11% | 238 505 | 313 | ||||||
| EUROVIA CS | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | -1.44% | 85 350 | 250 | 350.00 | +4.90% | 2 100 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 210.00 | -1.40% | 42 000 | 200 | 200.50 | -1.65% | 30 942 | 143 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| SELLIER & BELLOT | 159.00 | -1.24% | 318 | 2 | 152.00 | -0.07% | 14 263 | 94 | ||||||
| IF BOHATSTVÍ | 1 120.00 | -1.23% | 147 840 | 132 | 1 123.00 | +1.05% | 246 328 | 220 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| SOLO | 60.00 | -0.77% | 6 000 | 100 | 0.00 | -2.69% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 745.00 | -0.66% | 74 500 | 100 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | -0.62% | 2 550 | 2 | 1 301.10 | -7.11% | 4 002 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | -0.40% | 132 460 | 179 | 721.10 | +0.06% | 290 553 | 395 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 0.00 | +9.87% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| BIOCEL | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| ZVVZ | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | -0.30% | 2 588 | 2 | 1 239.00 | -2.12% | 1 239 | 1 | ||||||
| SEVEROČESKÉ DOLY | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
| NKT CABLES | 600.00 | -0.08% | 23 400 | 39 | 592.00 | -0.46% | 25 422 | 43 | ||||||
| RŮST.OPF PEN.TRHU | 105 897.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
| IF JABLONECKÁ BIŽ. | 196.11 | -0.01% | 9 806 | 50 | 194.30 | +1.05% | 44 565 | 225 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 71.53 | 0.00% | 0 | 0 | 73.20 | -6.23% | 19 445 | 256 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| ŠKODA | 356.00 | 0.00% | 1 167 066 | 3 277 | 360.00 | +1.20% | 298 389 | 828 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
