Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
| Poehled kurzu cenných papíru - 17.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 29.70 | -8.62% | 0 | 0 | ||||||||||
| HTX TL 1800 | 251.30 | -5.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 85.70 | -4.35% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 66.55 | -3.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 263.00 | -3.63% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 110.05 | -3.42% | 0 | 0 | ||||||||||
| SETX TL 850 | 45.91 | -3.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 171.00 | -2.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
| CEZ TL 500 | 40.00 | -2.42% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 36.10 | -2.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.60 | -2.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 149.31 | -1.91% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.05 | -1.89% | 0 | 0 | ||||||||||
| CEZ TL 340 | 556.70 | -1.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
| ERBA FUT DEC09 | 497.60 | -1.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.20 | -1.47% | 0 | 0 | ||||||||||
| WIG VB-AFT | 114.11 | -1.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 21.85 | -1.35% | 86 800 | 4 000 | ||||||||||
| UNIPETROL | 111.50 | -1.33% | 9 174 384 | 81 501 | 112.90 | -0.09% | 884 899 | 7 822 | ||||||
| CECE BONUS III | 1 243.00 | -1.19% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -1.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.80 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -1.14% | 501 547 173 | 575 151 | 871.00 | -0.10% | 3 657 037 | 4 188 | ||||||
| CEZ FUT DEC09 | 875.10 | -1.13% | 87 500 | 1 | ||||||||||
| KB TL 1300 | 156.90 | -0.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 872.10 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 196.00 | -0.83% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 914.60 | -0.76% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 915.10 | -0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 365.10 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.05 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
| SETX INDEX LONG | 261.20 | -0.68% | 0 | 0 | ||||||||||
| NWN | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
| NWR | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
| CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| CECE TEL TL 540 | 92.70 | -0.54% | 0 | 0 | ||||||||||
| CETV | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
| KOMERČNÍ BANKA | 2 850.00 | -0.42% | 92 863 909 | 32 629 | 2 840.00 | -0.18% | 2 468 868 | 867 | ||||||
| PX BONUS 125 CAP | 62.05 | -0.32% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| CTX | 383.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 466.20 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.50 | -0.22% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.98 | -0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.96 | -0.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
| ALT ENERG GAR II | 96.15 | -0.18% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 58.35 | -0.17% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.85 | -0.15% | 0 | 0 | ||||||||||
| PX TL 450 | 509.10 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.75 | -0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 60 467 333 | 60 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
