Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2009 22.7.2009 21.7.2009 20.7.2009 17.7.2009 |
Poehled kurzu cenných papíru - 17.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
VOD.A KAN.TRUTNOV | +4.97% | 3 500 | 20 | |||||||||||
BRNĚN.VODÁR.A KAN. | +3.77% | 0 | 0 | |||||||||||
O2 C.R. | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
EXXON MOBIL CORP. | +2.42% | 83 769 | 65 | |||||||||||
MICROSOFT CORP. | +1.32% | 27 601 | 63 | |||||||||||
NWR | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
NWN | 90.30 | -0.64% | 52 241 776 | 578 286 | 90.00 | +1.12% | 3 008 651 | 33 431 | ||||||
PHILIP MORRIS ČR A | 6 781.00 | -0.69% | 23 691 614 | 3 476 | 6 819.90 | +1.04% | 142 975 | 21 | ||||||
INTEL CORP. | +0.76% | 286 061 | 857 | |||||||||||
LÁZNĚ TEPLICE N.B. | +0.72% | 0 | 0 | |||||||||||
CETV | 356.10 | -0.53% | 40 992 300 | 113 766 | 357.90 | +0.68% | 813 161 | 2 256 | ||||||
CPI FIM | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
PX INDEX CERT. | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
VOLKSWAGEN AG | +0.18% | 650 000 | 100 | |||||||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
MCDONALDS CORP. | 0.00% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
MJM LITOVEL | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AAA AUTO | 8.77 | +1.15% | 45 243 | 5 150 | 8.80 | 0.00% | 37 002 | 4 205 | ||||||
AVIA | 0.00% | 0 | 0 | |||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 0.00% | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 0.00% | 0 | 0 | |||||||||||
KDYNIUM | 0.00% | 0 | 0 | |||||||||||
KAROSERIA | 649.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 212.00 | -0.29% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 0.00% | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €