Nejvyšší kurz, Burza Praha dne 17.7.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
| Poehled kurzu cenných papíru - 17.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 679.00 | -0.82% | 8 343 385 | 709 | 11 760.00 | +0.68% | 445 980 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 688.00 | -0.35% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 577.00 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 415.00 | +1.82% | 358 049 067 | 105 918 | 3 431.70 | +2.13% | 1 674 238 | 494 | ||||||
| GOLD | 3 275.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 992.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 663.00 | +0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 389.00 | +2.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 185.00 | -2.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 906.80 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 825.70 | -1.05% | 0 | 0 | ||||||||||
| VIG | 785.90 | +0.54% | 806 609 | 1 028 | 781.50 | -1.32% | 39 075 | 50 | ||||||
| ČEZ | 736.50 | +0.46% | 467 671 443 | 637 599 | 735.00 | +0.41% | 3 735 646 | 5 093 | ||||||
| CEZ FUT SEP12 | 729.50 | +0.62% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 6 800 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 632.60 | +0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 570.80 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 495.70 | +1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.80 | +0.19% | 45 754 686 | 105 907 | 435.00 | +0.46% | 435 | 1 | ||||||
| ERSTE BON 425 CAP | 418.90 | +0.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | -0.56% | 140 103 336 | 359 655 | 392.00 | -0.25% | 1 619 182 | 4 128 | ||||||
| ERBA FUT SEP12 | 387.00 | +2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 386.20 | +2.03% | 112 114 733 | 288 877 | 386.00 | +2.12% | 3 813 065 | 9 856 | ||||||
| RDX | 361.20 | +1.52% | 0 | 0 | ||||||||||
| CTX | 353.70 | +0.45% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 333.20 | -0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.40 | -0.67% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.30 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 249.00 | +0.77% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.60 | +0.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.10 | +0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.02 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.16 | -0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 168.94 | -0.33% | 1 756 589 | 10 394 | 169.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 163.77 | +6.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.19 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL | 150.94 | +3.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 149.20 | -3.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.40 | -0.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.45 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.01 | +4.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 118.49 | -3.96% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 115.93 | -4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
