Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
Poehled kurzu cenných papíru - 17.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 346.60 | +9.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
EB SIL TL5 | 84.95 | +1.31% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +0.95% | 697 966 | 652 000 | ||||||||||
O2 C.R. | 283.00 | +0.78% | 161 342 297 | 575 142 | 281.90 | +0.64% | 365 210 | 1 300 | ||||||
EB DAX IC1 | 213.00 | +0.71% | 0 | 0 | ||||||||||
FORTUNA | 129.50 | +0.58% | 18 498 224 | 144 206 | 128.80 | 0.00% | 407 216 | 3 164 | ||||||
ČEZ | 586.40 | +0.39% | 122 871 772 | 210 397 | 585.00 | -0.17% | 2 242 736 | 3 837 | ||||||
EB S&P500 TL2 | 77.35 | +0.39% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 97.65 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | +0.29% | 0 | 0 | ||||||||||
BRENT TL+ | 167.35 | +0.27% | 0 | 0 | ||||||||||
BRENT TL | 184.45 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.00 | +0.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.40 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 643.00 | +0.11% | 0 | 0 | ||||||||||
GOLD | 2 643.00 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 902.80 | +0.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 455.00 | +0.05% | 5 838 101 | 558 | 10 450.00 | +0.58% | 376 485 | 36 | ||||||
EB SIL BC1 | 996.00 | +0.02% | 129 852 | 130 | ||||||||||
EB EGB BC2 | 714.90 | +0.01% | 353 876 | 495 | ||||||||||
EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 89.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €