Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Poehled kurzu cenných papíru - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
| TEXTILANA | 118.62 | +4.99% | 27 045 | 228 | 97.50 | 0.00% | 2 145 | 22 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| TONA | 62.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| GASTRONOMIA | 199.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 66.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 191.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 129.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 143.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| TUZEX PRAHA | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| INTERGAL VRCHOVINA | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
| JIRČANY | 121.54 | +4.99% | 0 | 0 | 84.50 | -7.00% | 761 | 9 | ||||||
| GRANITOL | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| KF | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 98.03 | +4.99% | 3 235 | 33 | -4.00% | 0 | 0 | |||||||
| TESLA VOTICE | 86.23 | +4.99% | 0 | 0 | 110.00 | +5.00% | 4 950 | 45 | ||||||
| BOTAS | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
| JIHOSTROJ | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
| KOVO PRAHA | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| ŽIHELSKÝ STATEK | 100.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 98.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 102.28 | +4.99% | 0 | 0 | 100.00 | +9.00% | 500 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 184.65 | +4.99% | 60 196 | 326 | 186.00 | +5.00% | 12 003 | 66 | ||||||
| THRALL VAGONKA ST. | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| VOD.A KAN.VSETÍN | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| ČESKOMORAVSKÁ INV. | 170.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| BSH HOLICE | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| ZETOR | 89.30 | +4.99% | 49 383 | 553 | +9.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| PRVNÍ VÍTKOVSKÁ | 58.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 91.50 | +4.99% | 0 | 0 | 154.00 | +7.00% | 4 312 | 28 | ||||||
| KOVOHUTĚ ROKYCANY | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 103.36 | +4.99% | 0 | 0 | 95.00 | +3.00% | 3 530 | 39 | ||||||
| BOPO | 99.85 | +4.99% | 0 | 0 | 97.50 | +7.00% | 7 950 | 80 | ||||||
| INTERGEO | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
| ZZN OPAVA | 103.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
