Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Poehled kurzu cenných papíru - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 151.00 | -3.08% | 394 865 | 2 615 | 154.00 | -4.00% | 495 106 | 3 215 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 254.00 | +1.60% | 461 772 | 1 818 | 243.00 | -1.00% | 63 013 | 257 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARKA | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 427.00 | +1.18% | 60 634 | 142 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 595.00 | 0.00% | 2 781 680 | 1 744 | 1 574.00 | 0.00% | 343 218 | 219 | ||||||
| ASTRA - LIBÍN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 291.00 | +1.74% | 36 666 | 126 | +5.00% | 0 | 0 | |||||||
| AUTIA | 292.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.38 | -4.99% | 6 415 | 40 | +3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
| AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 213.00 | +4.92% | 145 266 | 682 | 195.00 | -3.00% | 4 128 | 22 | ||||||
| AVIA KUTNÁ HORA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
| AVICOM JÁNSKÁ | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| B.G.M. CAPITAL | 95.00 | +1.00% | 6 924 | 74 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 250.00 | 0.00% | 7 395 | 30 | ||||||||||
| BALÍRNY TCHIBO | 256.00 | +4.48% | 9 216 | 36 | -10.00% | 0 | 0 | |||||||
| BALNEA | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 156.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 173.85 | +1.99% | 37 030 | 213 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 991 040 | 1 632 | 1 206.00 | 0.00% | 330 106 | 274 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +0.41% | 1 991 040 | 1 632 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 010.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 5 425 | 6 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
