Největší počet převedených cenných papírů, Burza Praha dne 17.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| Poehled kurzu cenných papíru - 17.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 266.00 | +4.72% | 112 518 | 423 | 235.00 | -7.00% | 1 880 | 8 | ||||||
| TIF INVEST PLZEŇ | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||||
| STAVO PLANÁ | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
| VODOH.OPR.A STROJ. | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
| VET ASSETS | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
| KOLORA SEMILY | 113.00 | +2.72% | 43 053 | 381 | 108.00 | +6.00% | 12 042 | 114 | ||||||
| KRUŠNOHORSKÉ LESY | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
| LESY Č. KRUMLOV | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
| C.A.S. 2 HOLDING | 303.00 | 0.00% | 112 110 | 370 | 302.00 | +1.00% | 23 556 | 78 | ||||||
| BOHEMIA VENTURE | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||||
| TREFA | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| UNIRELEX | 279.00 | 0.00% | 95 976 | 344 | 271.00 | 0.00% | 16 875 | 62 | ||||||
| AGROTONZ TLUMAČOV | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
| BENAR | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
| PREFABRIKACE OVA | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| ŠKODA LIAZ | 184.65 | +4.99% | 60 196 | 326 | 186.00 | +5.00% | 12 003 | 66 | ||||||
| TIBA | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| RŮST. IF KVANTO | 511.00 | 0.00% | 163 520 | 320 | 508.00 | 0.00% | 47 251 | 94 | ||||||
| XAVEROV | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
| PIVOVARSKÝ HOLDING | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 331 700 | 310 | 1 070.00 | +4.00% | 56 358 | 53 | ||||||
| ČETRANS ÚSTÍ N.L. | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| NKT CABLES | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
| EGO | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||||
| MEOPTA PŘEROV | 89.55 | +4.99% | 26 507 | 296 | 93.00 | +3.00% | 12 741 | 137 | ||||||
| INGSTAV OSTRAVA | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
| STAVOMONTÁŽE OL | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | 0.00% | 34 056 | 258 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| ČSAD KARVINÁ | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 112.45 | +0.98% | 27 775 | 247 | -1.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||||
| TEXTILANA | 118.62 | +4.99% | 27 045 | 228 | 97.50 | 0.00% | 2 145 | 22 | ||||||
| ROCKWOOL PREFIZOL | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
| FERONA | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| TESLA SEZAM | 120.75 | +5.00% | 27 048 | 224 | -2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 173.85 | +1.99% | 37 030 | 213 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
| NYCOM | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
| ŽDB | 400.00 | -4.30% | 83 600 | 209 | 386.00 | -10.00% | 9 638 | 25 | ||||||
| KUNZ HRANICE | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| MEVA | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 451.00 | 0.00% | 92 455 | 205 | 409.00 | 0.00% | 7 362 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 215.00 | -0.92% | 43 860 | 204 | 215.00 | +4.00% | 13 753 | 65 | ||||||
| ČSAD OSTRAVA | 123.00 | 0.00% | 24 969 | 203 | 106.50 | -9.00% | 2 130 | 20 | ||||||
| PIKAZ PRAHA | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 203.00 | -2.87% | 40 600 | 200 | 186.50 | -2.00% | 4 663 | 25 | ||||||
| SČ INVESTORSKÁ | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | +1.44% | 280 000 | 200 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| VLNAP | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
| KOH-I-NOOR PRAHA | 201.00 | +4.55% | 39 396 | 196 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
| ZZN POLABÍ | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
