Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
Poehled kurzu cenných papíru - 17.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ETA | 167.58 | +5.00% | 0 | 0 | 170.10 | +1.79% | 0 | 0 | ||||||
ČNIOPF | 88.20 | +5.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 826.80 | +4.99% | 0 | 0 | 805.20 | +0.24% | 5 634 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 196.00 | +4.97% | 0 | 0 | 2 314.60 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 081.00 | +4.95% | 0 | 0 | 1 251.50 | +3.21% | 0 | 0 | ||||||
MILO OLOMOUC | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
METROSTAV | 144.90 | +4.24% | 141 890 | 1 000 | 130.60 | -6.71% | 25 814 | 186 | ||||||
ARCELORMITTAL | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
STČ ENERGETICKÁ | 1 550.00 | +2.99% | 124 000 | 80 | 1 509.10 | +0.27% | 77 447 | 52 | ||||||
ŠKODA | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
RMS MEZZANINE | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
SM ENERGETIKA | 2 500.00 | +1.91% | 20 000 | 8 | 2 420.60 | +3.15% | 48 412 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.76% | 153 650 | 90 | 1 670.60 | +0.54% | 160 934 | 94 | ||||||
ČESKÁ SPOŘITELNA | 180.72 | +1.47% | 29 092 352 | 161 028 | 176.50 | +0.79% | 161 453 | 915 | ||||||
ST.DLUHOP. VAR/02 | 92.50 | +1.25% | 55 649 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
ČESKÝ FOND (PIAS) | 840.00 | +1.20% | 15 960 | 19 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 101.12 | +1.12% | 1 517 | 15 | 103.30 | -2.82% | 3 099 | 30 | ||||||
BANKOVNÍ HOLDING | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
SOKOLOVSKÁ UHELNÁ | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
MORAVSKOSLEZ. UPF | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
PHILIP MORRIS ČR A | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
LOVOCHEMIE LOVOS. | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
PF IKS KB PLUS | 252.00 | +0.39% | 613 620 | 2 435 | 248.20 | -1.50% | 943 015 | 3 766 | ||||||
PF PRAVID.PŘ. 1.IN | 334.00 | +0.30% | 183 700 | 550 | 332.10 | +0.60% | 36 758 | 111 | ||||||
P.I.F. | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
IF OBCHODU | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
SPIF VŠEOBECNÝ | 85.10 | +0.14% | 29 785 | 350 | 85.10 | +0.23% | 596 981 | 6 993 | ||||||
ČEZ | 75.46 | +0.13% | 15 613 657 | 208 374 | 74.50 | +0.13% | 336 074 | 4 501 | ||||||
RENTIÉRSKÝ IF 1.IN | 989.00 | +0.10% | 391 630 | 394 | 981.20 | -0.29% | 387 276 | 394 | ||||||
BOHEMIA SEKT | 4 291.00 | +0.09% | 17 164 | 4 | 4 240.00 | -0.12% | 47 240 | 11 | ||||||
O2 C.R. | 602.60 | +0.08% | 55 569 675 | 92 552 | 598.40 | -0.10% | 886 847 | 1 482 | ||||||
RIF | 1 242.00 | +0.08% | 3 228 960 | 2 604 | 1 235.00 | +0.23% | 1 390 222 | 1 153 | ||||||
AG7 OPF | 1 387.00 | +0.07% | 0 | 0 | ||||||||||
FEZKO SERVIS | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
RŮST.OPF DLUHOPISŮ | 125 754.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
RŮST.OPF PEN.TRHU | 113 544.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 11 326 | 1 820 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 907.00 | -0.78% | 11 631 | 4 | ||||||
ČESKÝ UPF | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | -5.00% | 18 111 | 10 | ||||||
TESLA SEZAM | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 292.00 | -3.88% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €