Nejvyšší kurz, Burza Praha dne 17.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
Poehled kurzu cenných papíru - 17.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 511.50 | -2.10% | 0 | 0 | ||||||
O2 C.R. | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
ŽIVNOBANKA-PODÍL.F | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
NKT CABLES | 601.00 | +0.16% | 11 419 | 19 | 600.10 | +0.01% | 17 973 | 30 | ||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 544.90 | -9.56% | 10 898 | 20 | ||||||
UNITED ENERGY | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
FINOP HOLDING | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
KVANTO IPF | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.46% | 0 | 0 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 377.10 | +0.80% | 5 657 | 15 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 464.20 | -5.26% | 11 140 | 24 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.25% | 10 322 | 24 | ||||||
RAKO | 467.30 | 0.00% | 0 | 0 | 546.30 | +0.29% | 2 731 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 464.70 | -4.98% | 0 | 0 | 445.60 | +1.27% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 290.50 | +0.17% | 0 | 0 | ||||||
TESLA SEZAM | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
ZLATÝ IF KVANTO | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 296.40 | +2.20% | 2 075 | 7 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.05% | 8 734 | 23 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 270.00 | -7.84% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.20 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 423.90 | +2.14% | 0 | 0 | ||||||
PARAMO | 329.60 | 0.00% | 0 | 0 | 304.10 | -11.57% | 37 167 | 119 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
SETUZA | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 312.40 | +0.41% | 0 | 0 | ||||||
MADETA | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 3 909 | 15 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 245.30 | -0.72% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 217.10 | 0.00% | 6 117 | 28 | ||||||
IPS SKANSKA | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 640 499 | 8 589 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
ŽĎAS | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.29% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +0.06% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 156.60 | +0.32% | 4 541 | 29 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 139.44 | +4.76% | 13 944 | 100 | 130.30 | -3.33% | 42 298 | 314 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €