Nejvyšší kurz, Burza Praha dne 17.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
Poehled kurzu cenných papíru - 17.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 780.00 | -0.77% | 11 618 190 | 1 508 | 7 700.00 | -1.28% | 346 220 | 45 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 420.00 | -1.23% | 12 900 | 2 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.00 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 484.00 | -5.63% | 374 073 013 | 105 649 | 3 480.00 | -5.18% | 4 896 921 | 1 370 | ||||||
DAX REV BONUS II | 3 378.00 | +1.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 010.00 | +2.39% | 103 150 | 50 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | +6.94% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 891.00 | -4.83% | 0 | 0 | ||||||||||
GOLD | 1 708.00 | -1.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 433.00 | -5.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 401.00 | -4.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
DAX INDEX LONG | 1 339.00 | -2.69% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 127.00 | -1.23% | 899 500 | 8 | ||||||||||
PX FUT DEC09 | 1 123.00 | -0.97% | 561 000 | 5 | ||||||||||
GOLD INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 067.00 | -1.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 066.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC09 | 970.10 | -1.42% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 970.00 | -1.48% | 0 | 0 | ||||||||||
ČEZ | 965.00 | -2.33% | 1 372 773 138 | 1 411 009 | 963.00 | -1.61% | 9 538 891 | 9 846 | ||||||
KOMODITY PLUS | 937.60 | -0.42% | 0 | 0 | ||||||||||
NWR TL 50 | 921.10 | -5.46% | 0 | 0 | ||||||||||
VIG | 896.60 | -3.71% | 5 320 904 | 5 913 | 896.00 | -4.06% | 81 924 | 89 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 693.40 | -5.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 686.50 | -4.25% | 320 317 750 | 462 552 | 689.00 | -3.84% | 8 707 942 | 12 531 | ||||||
ERBA FUT DEC09 | 681.10 | -4.55% | 70 200 | 1 | ||||||||||
ERBA FUT SEP09 | 678.60 | -5.24% | 281 500 | 4 | ||||||||||
DJ EURO STOXX 50 | 667.60 | -3.29% | 0 | 0 | ||||||||||
CEZ TL 340 | 656.20 | -2.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 631.50 | -4.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 581.60 | -1.92% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 508.90 | -13.60% | 0 | 0 | ||||||||||
O2 C.R. | 481.00 | -1.39% | 269 153 643 | 558 403 | 483.10 | -1.00% | 3 700 333 | 7 620 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 470.10 | +10.27% | 0 | 0 | ||||||||||
CTX | 459.40 | -3.35% | 0 | 0 | ||||||||||
CETV | 442.50 | -8.57% | 82 991 753 | 181 318 | 444.00 | -7.50% | 3 729 686 | 8 211 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 411.70 | -3.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 392.00 | -2.97% | 8 506 818 | 21 555 | 392.00 | -2.48% | 305 744 | 777 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 325.40 | -7.74% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.70 | -1.52% | 0 | 0 | ||||||||||
O2 TL 200 | 286.10 | -1.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.40 | -2.45% | 0 | 0 | ||||||||||
CECEXT | 263.80 | -3.90% | 0 | 0 | ||||||||||
RDX | 250.50 | -5.15% | 0 | 0 | ||||||||||
CPI FIM | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
KB TL 1300 | 219.90 | -8.18% | 0 | 0 | ||||||||||
O2 TL 300 | 186.51 | -2.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.90 | +5.45% | 0 | 0 | ||||||||||
CECE BANKING 200 | 172.15 | -5.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €