Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| Poehled kurzu cenných papíru - 17.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 57.95 | +11.98% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.60 | +10.37% | 50 400 | 2 000 | ||||||||||
| CPI FIM | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
| BRENT TL+ | 61.19 | +5.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| ERSTE TL 6,5 | 61.09 | +4.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.21 | +3.92% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | +3.80% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 761.10 | +3.54% | 75 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
| UNIPETROL | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
| CEETX BON 1950 CAP | 400.00 | +2.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
| CEZ FUT DEC10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
| ERBA FUT DEC10 | 756.10 | +2.02% | 0 | 0 | ||||||||||
| RDX | 352.80 | +1.91% | 0 | 0 | ||||||||||
| CETV | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
| NWN | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
| NWR | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
| BUX VB-AFT | 200.40 | +1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 904.00 | +1.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.10 | +1.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | +1.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
| CTX | 480.40 | +1.50% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.00 | +1.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +1.39% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.20 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 198.00 | +1.35% | 119 000 | 1 | ||||||||||
| EUROPA BONUS CZK | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 773.00 | +1.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 670.00 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.02 | +1.21% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 192.00 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 800.00 | +0.92% | 2 912 871 | 331 | 8 760.00 | -0.45% | 43 840 | 5 | ||||||
| S-BOX DIMAX | 670.40 | +0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | +0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 110.00 | +0.74% | 224 508 344 | 54 777 | 4 100.00 | +0.49% | 5 005 618 | 1 227 | ||||||
| AAA AUTO | 18.18 | +0.72% | 323 620 | 17 907 | 18.00 | 0.00% | 199 671 | 11 110 | ||||||
| EUR/CZK TS 28,000 | 128.60 | +0.70% | 0 | 0 | ||||||||||
| ECM | 177.49 | +0.41% | 771 600 | 4 329 | 179.10 | +0.16% | 60 655 | 337 | ||||||
| BONUS GARANT CZK | 103.14 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | +0.29% | 374 660 922 | 430 981 | 869.00 | +0.49% | 10 718 337 | 12 333 | ||||||
| CHINA BONUS III | 2 082.00 | +0.19% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.59 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
