Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
| Poehled kurzu cenných papíru - 17.8.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 103.00 | +6.19% | 11 206 248 | 111 491 | 103.60 | +5.17% | 1 416 389 | 14 086 | ||||||
| ERSTE TL 20,2 | 16.60 | +4.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 220.00 | +4.38% | 468 984 607 | 150 940 | 3 197.10 | +2.40% | 3 730 794 | 1 188 | ||||||
| CEETX TL 800 | 121.61 | +4.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 443.90 | +3.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.80 | +3.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
| BRENT TL | 124.40 | +2.73% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | +2.54% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 102.40 | +2.32% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 70.20 | +2.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.92 | +2.01% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 74.31 | +1.92% | 0 | 0 | ||||||||||
| RDX | 344.20 | +1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 556.00 | +1.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.60 | +1.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +1.50% | 13 231 727 | 1 273 | 10 375.30 | +0.44% | 506 703 | 49 | ||||||
| NWR | 171.00 | +1.48% | 126 692 870 | 751 453 | 170.40 | -0.35% | 7 087 828 | 42 012 | ||||||
| BRENT CRUDE OIL | 90.35 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 652.10 | +1.43% | 67 757 861 | 104 724 | 654.00 | +1.10% | 1 699 911 | 2 625 | ||||||
| VIG | 788.00 | +1.39% | 1 726 064 | 2 203 | 791.10 | +1.29% | 48 147 | 61 | ||||||
| DJ EURO STOXX 50 | 572.20 | +1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 403.00 | +1.38% | 100 445 980 | 249 906 | 403.00 | +1.26% | 2 063 223 | 5 122 | ||||||
| CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 658.60 | +1.31% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
| PX FUT SEP11 | 1 023.00 | +1.29% | 508 000 | 5 | ||||||||||
| S-BOX DIMAX | 511.90 | +1.25% | 0 | 0 | ||||||||||
| CETV | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
| AAA AUTO | 19.89 | +0.76% | 274 769 | 13 754 | 19.90 | +1.01% | 447 118 | 22 745 | ||||||
| CPI FIM | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
| ERBA FUT SEP11 | 657.10 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.00 | +0.53% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
| CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 977.00 | +0.25% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.11 | +0.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.02 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
