Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| Přehled kurzů cenných papírů - 17.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 28.50 | +15.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 45.05 | +12.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 67.38 | +10.82% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.87 | +9.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
| ERSTE TL 220 | 186.21 | +5.66% | 0 | 0 | ||||||||||
| CETV | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
| CEETX TL 800 | 109.26 | +3.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
| O2 TL 270 | 130.28 | +1.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.86 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.53 | +1.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 616.50 | +1.78% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.56 | +1.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.55 | +1.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.60 | +1.63% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.65 | +1.55% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.55 | +1.47% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 936.10 | +1.47% | 462 500 | 5 | ||||||||||
| CEZ WARCALL 750 | 45.75 | +1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 424.00 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.55 | +1.37% | 0 | 0 | ||||||||||
| NWR | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
| GOLD TURBO LONG | 2 020.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 753.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD | 3 280.00 | +1.02% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.88 | +1.02% | 0 | 0 | ||||||||||
| AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +0.97% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.09 | +0.93% | 0 | 0 | ||||||||||
| CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.68 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 750.10 | +0.67% | 226 500 | 3 | ||||||||||
| CSS INDEX CERT | 842.70 | +0.62% | 0 | 0 | ||||||||||
| RDX | 364.80 | +0.61% | 0 | 0 | ||||||||||
| VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| CROX INDEX CERT | 228.80 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 193.11 | +0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 606.20 | +0.15% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 47.36 | +0.15% | 4 951 | 100 | ||||||||||
| ČEZ | 742.00 | +0.13% | 554 812 676 | 746 504 | 743.00 | +0.41% | 5 569 743 | 7 511 | ||||||
| ERSTE BON 425 CAP | 423.40 | +0.09% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 593.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 342.60 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.90 | +0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 167.30 | +0.03% | 2 752 320 | 16 416 | 167.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
