Nejvyšší kurz, Burza Praha dne 17.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
| Poehled kurzu cenných papíru - 17.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 701.00 | -0.01% | 4 220 869 | 393 | 10 800.00 | -0.18% | 64 845 | 6 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 474.00 | +0.33% | 71 605 059 | 13 025 | 5 497.00 | -0.01% | 54 970 | 10 | ||||||
| DAX INDEX LONG | 2 942.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD | 2 727.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 488.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 259.00 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 044.00 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 798.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 562.00 | +1.03% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 28 500 | 25 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 024.00 | +0.69% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| EB BMW BC2 | 928.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.40 | +0.77% | 0 | 0 | ||||||||||
| EB BMW BC3 | 899.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 876.20 | -1.87% | 0 | 0 | ||||||||||
| VIG | 822.00 | -0.16% | 14 189 225 | 17 209 | 830.00 | -0.59% | 1 073 223 | 1 287 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 790.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
| EB WTI BC7 | 756.40 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL9 | 669.10 | -2.51% | 134 860 | 200 | ||||||||||
| S-BOX DIMAX | 628.80 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC3 | 612.70 | -0.42% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.10 | -2.01% | 264 969 648 | 471 422 | 559.10 | -2.43% | 7 827 672 | 13 888 | ||||||
| ERSTE TL 220 | 543.90 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.80 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.80 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.90 | -1.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.00 | +0.59% | 0 | 0 | ||||||||||
| CTX | 365.10 | -0.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 329.70 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.70 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
