Největší počet převedených cenných papírů, Burza Praha dne 17.8.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
Poehled kurzu cenných papíru - 17.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.40 | +2.00% | 169 264 095 | 2 237 841 | 76.70 | +1.85% | 9 967 024 | 131 993 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 535 178 | 500 000 | ||||||||||
ČEZ | 420.00 | +0.48% | 194 710 415 | 463 867 | 420.00 | +0.60% | 4 710 472 | 11 243 | ||||||
FORTUNA | 150.50 | +1.69% | 13 507 614 | 90 080 | 149.70 | +1.14% | 484 600 | 3 258 | ||||||
KOMERČNÍ BANKA | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 733 051 833 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
ERSTE GROUP BANK A | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
O2 C.R. | 278.60 | +0.04% | 9 991 210 | 35 785 | 280.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 267 197 534 | 26 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 209 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
UNIPETROL | 293.00 | +0.51% | 4 671 332 | 15 960 | 291.20 | -0.88% | 957 165 | 3 302 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 182 453 190 | 15 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 444 178 | 3 000 | ||||||||||
EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 800 139 | 772 | ||||||||||
EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 009 833 | 500 | ||||||||||
PHILIP MORRIS ČR A | 15 450.00 | +0.32% | 5 389 249 | 349 | 15 400.00 | 0.00% | 77 000 | 5 | ||||||
EB SIL TL07 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
EB WTI TS11 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
KOFOLA CS | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 12 164 000 | 4 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.30 | +7.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 42.00 | +12.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 357.80 | +0.42% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €