Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| Přehled kurzů cenných papírů - 17.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 233.02 | +0.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.09 | -2.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||||
| EB CBK TS03 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -11.19% | 216 288 | 21 200 | ||||||||||
| EB DAI TS02 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
| EB DAX TL11 | 867.72 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL12 | 419.45 | +3.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 004.99 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 584.41 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 153.41 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.37 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.46 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.41 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.15 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.56 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +3.39% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.77 | -3.97% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.66 | -6.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.03 | +7.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 648.60 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 183.02 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.89 | -0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.77 | +56.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.40 | -30.86% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.93 | -5.29% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.50 | +5.92% | 14 500 | 1 000 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.91 | +1.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||||
| EB NTX TL01 | 130.43 | +0.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | -4.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.10 | +2.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.01 | +5.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.82 | +0.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.08 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.80 | -1.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.26 | +2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.29 | +2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.81 | -2.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.26 | -3.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| EB VOW TS03 | 169.25 | +3.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 491.47 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 639.02 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.70 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TL14 | 244.10 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 499.25 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 295.93 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
